Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,331.70 +8.32 (+0.25%) Nikkei
38,112.61 +58.51 (+0.15%) Hang Seng
18,484.39 +254.19 (+1.39%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,487.31 +427.80 (+0.63%) CMC Crypto 200
1,435.34 -20.53 (-1.41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.38 | -0.62 | -1.88% | 1 | 6 | 2024-05-31 | 4.00 | -1.42 | -26.20% | 4 | 58 |
| 46.63 | +5.63 | +13.73% | 1 | 8 | 2024-06-07 | 8.41 | -6.30 | -42.83% | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 22.14 | 0.00 | - | 2 | 1 |
| 58.58 | 0.00 | - | 1 | 29 | 2024-06-21 | 26.50 | -10.50 | -28.38% | 6 | 56 |
| 76.00 | 0.00 | - | - | 1 | 2024-06-28 | 29.20 | 0.00 | - | 1 | 4 |
| 89.50 | -6.40 | -6.67% | 1 | 32 | 2024-07-19 | 47.70 | -1.60 | -3.25% | 1 | 15 |
| 135.00 | 0.00 | - | 60 | 93 | 2024-08-16 | 97.70 | 0.00 | - | 1 | 1 |
| 137.85 | 0.00 | - | 3 | 9 | 2024-09-20 | 79.50 | 0.00 | - | 2 | 18 |
| 227.50 | 0.00 | - | - | 1 | 2024-12-20 | 134.10 | 0.00 | - | 1 | 6 |
| 246.00 | 0.00 | - | 2 | 19 | 2025-01-17 | 126.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2025-03-21 | 174.00 | 0.00 | - | - | 1 |
| 336.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 6 |
| 398.32 | 0.00 | - | 11 | 33 | 2026-01-16 | 245.96 | +245.96 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.