Singapore markets close in 56 minutes
Straits Times Index
3,332.74 +9.36 (+0.28%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,122.17 -108.02 (-0.59%) FTSE 100
8,245.38 +14.33 (+0.17%) Bitcoin USD
68,188.19 +658.54 (+0.98%) CMC Crypto 200
1,425.23 -3.34 (-0.23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 51 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 14.51 | 0.00 | - | 5 | 0 |
| 97.42 | 0.00 | - | - | 0 | 2024-06-14 | 18.80 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 25.71 | 0.00 | - | 2 | 0 |
| 129.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 41.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 76.80 | 0.00 | - | 4 | 0 |
| 163.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 77.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 134.00 | 0.00 | - | 1 | 0 |
| 250.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 144.00 | 0.00 | - | 3 | 0 |
| 261.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 200.00 | 0.00 | - | 15 | 0 |
| 400.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 236.97 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.