Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,266.99 +35.94 (+0.44%) Bitcoin USD
68,327.02 +497.38 (+0.73%) CMC Crypto 200
1,431.64 +3.07 (+0.21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.40 | -25.04 | -24.21% | 1 | 3 | 2024-05-31 | 0.50 | -0.05 | -9.09% | 8 | 24 |
| 64.65 | 0.00 | - | 1 | 2 | 2024-06-07 | 4.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 20.90 | 0.00 | - | 2 | 3 |
| 82.60 | 0.00 | - | 4 | 35 | 2024-06-21 | 16.60 | -0.08 | -0.48% | 1 | 36 |
| - | - | - | - | - | 2024-06-28 | 21.59 | 0.00 | - | - | 0 |
| 147.47 | 0.00 | - | 1 | 20 | 2024-07-19 | 33.25 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-08-16 | 63.35 | 0.00 | - | - | 0 |
| 203.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 123.40 | 0.00 | - | 1 | 0 |
| 237.17 | 0.00 | - | 1 | 83 | 2025-01-17 | 114.72 | 0.00 | - | 11 | 18 |
| 434.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 287.71 | 0.00 | - | 2 | 17 |
| 228.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 241.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.