Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,313.45 -0.03 (-0.00%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,625.28 +71.67 (+0.37%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,693.85 -552.45 (-0.82%) CMC Crypto 200
1,360.43 -13.41 (-0.98%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.62 | 0.00 | - | 2 | 7 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 2 |
| 167.41 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.65 | -4.15 | -86.46% | 2 | 4 |
| 180.22 | 0.00 | - | 1 | 2 | 2024-06-07 | 2.36 | 0.00 | - | 7 | 6 |
| 168.28 | 0.00 | - | - | 1 | 2024-06-14 | 10.30 | +10.30 | - | 5 | 5 |
| 186.55 | 0.00 | - | 2 | 21 | 2024-06-21 | 7.90 | -3.10 | -28.18% | 1 | 20 |
| - | - | - | - | - | 2024-06-28 | 9.00 | +9.00 | - | - | 1 |
| 186.77 | 0.00 | - | 5 | 9 | 2024-07-19 | 42.20 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2024-08-16 | 34.75 | +34.75 | - | 5 | 0 |
| 250.00 | 0.00 | - | 12 | 13 | 2024-09-20 | 224.04 | 0.00 | - | 1 | 24 |
| 292.91 | 0.00 | - | 1 | 0 | 2024-12-20 | 126.35 | 0.00 | - | 3 | 3 |
| 304.00 | 0.00 | - | 1 | 204 | 2025-01-17 | 93.00 | 0.00 | - | 10 | 87 |
| 388.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 145.00 | -5.00 | -3.33% | 1 | 4 |
| 384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 200.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.