Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,332.77 -1,741.13 (-2.52%) CMC Crypto 200
1,413.59 -14.98 (-1.05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1520.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.80 | -21.61 | -11.12% | 1 | 4 | 2024-05-31 | 0.90 | 0.00 | - | 3 | 5 |
| 147.00 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.08 | 0.00 | - | 5 | 7 |
| 185.98 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 260.00 | 0.00 | - | 1 | 49 | 2024-06-21 | 2.24 | -1.93 | -46.28% | 1 | 61 |
| - | - | - | - | - | 2024-06-28 | 5.12 | 0.00 | - | - | 0 |
| 293.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 12.88 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-08-16 | 28.95 | 0.00 | - | - | 0 |
| 140.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 43.90 | 0.00 | - | 1 | 0 |
| 346.65 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 325.00 | 0.00 | - | 1 | 136 | 2025-01-17 | 210.70 | 0.00 | - | 1 | 41 |
| 151.90 | 0.00 | - | - | 0 | 2025-03-21 | 141.60 | 0.00 | - | 1 | 1 |
| 204.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.20 | -94.10 | -41.22% | 2 | 3 |
| 508.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 261.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.