Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,310.39 -3.09 (-0.09%) Nikkei
39,166.65 +379.27 (+0.98%) Hang Seng
19,650.12 +96.51 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,662.73 -410.09 (-0.61%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.84 | +8.68 | +3.92% | 1 | 3 | 2024-05-24 | 1.40 | 0.00 | - | 1 | 4 |
| 171.61 | 0.00 | - | 1 | 1 | 2024-05-31 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 3.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-21 | 7.59 | 0.00 | - | 1 | 4 |
| 156.65 | 0.00 | - | 2 | 7 | 2024-07-19 | 31.70 | 0.00 | - | 8 | 11 |
| 263.50 | 0.00 | - | 5 | 4 | 2024-09-20 | 54.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-12-20 | 76.40 | +76.40 | - | - | 1 |
| 458.00 | 0.00 | - | 3 | 8 | 2026-01-16 | 350.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.