Singapore markets open in 34 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,365.92 +682.17 (+1.01%) CMC Crypto 200
1,429.99 -25.88 (-1.78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | - | 5 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 3 | 5 |
| 305.20 | 0.00 | - | 2 | 1 | 2024-06-07 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.00 | 0.00 | - | 1 | 1 |
| 113.88 | 0.00 | - | 1 | 4 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 15 |
| 240.15 | 0.00 | - | 2 | 3 | 2024-07-19 | 9.03 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-08-16 | 13.45 | 0.00 | - | 1 | 8 |
| 352.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 29.00 | 0.00 | - | 2 | 8 |
| 378.54 | 0.00 | - | 1 | 1 | 2024-12-20 | 55.15 | 0.00 | - | 1 | 334 |
© 2024 Yahoo. All rights reserved.