Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,277.91 +46.86 (+0.57%) Bitcoin USD
68,595.82 +302.45 (+0.44%) CMC Crypto 200
1,441.94 +13.37 (+0.94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 5.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 2.56 | 0.00 | - | 1 | 1 |
| 625.80 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | +0.05 | - | - | 10 |
| 526.00 | 0.00 | - | - | 1 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 3.40 | 0.00 | - | 10 | 0 |
| 708.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 25.95 | 0.00 | - | 1 | 0 |
| 521.23 | 0.00 | - | 1 | 2 | 2026-01-16 | 71.29 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.