Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,143.20 +635.02 (+0.90%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 150 | 185 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 32 | 2024-07-19 | 668.00 | 0.00 | - | 1 | 0 |
| 4.70 | +0.55 | +13.25% | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 8.10 | -6.82 | -45.71% | 1 | 112 | 2024-09-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | - | 2024-10-18 | - | - | - | - | - |
| 35.50 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 39.05 | 0.00 | - | 18 | 41 | 2025-01-17 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 192.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 528.70 | 0.00 | - | - | 1 |
| 214.20 | 0.00 | - | 1 | 23 | 2026-01-16 | 557.70 | 0.00 | - | - | 5 |
| 311.70 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.