Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.98 -3.64 (-0.07%) Dow
39,249.14 +98.81 (+0.25%) Nasdaq
17,639.84 -49.52 (-0.28%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,260.31 -49.41 (-3.77%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:2000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 20 | 18 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 122 | 2024-07-19 | 295.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 28 | 2024-08-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 259 | 2024-09-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 22 | 2024-10-18 | 418.31 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 1 | 52 | 2024-12-20 | 428.73 | 0.00 | - | 5 | 25 |
| 53.00 | 0.00 | - | 1 | 161 | 2025-01-17 | 343.25 | 0.00 | - | 1 | 2 |
| 79.18 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 138.05 | 0.00 | - | 1 | 65 | 2025-06-20 | 385.40 | 0.00 | - | 1 | 3 |
| 230.00 | 0.00 | - | 2 | 96 | 2026-01-16 | 423.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.