Singapore markets close in 6 hours
Straits Times Index
3,344.20 +5.26 (+0.16%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,652.91 +208.80 (+1.13%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,869.59 +1,776.71 (+2.57%) CMC Crypto 200
1,479.52 +32.37 (+2.24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 14 | 2024-06-21 | 159.30 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 3 | 52 | 2024-07-19 | 254.50 | 0.00 | - | - | 1 |
| 74.70 | 0.00 | - | 3 | 13 | 2024-09-20 | 268.40 | 0.00 | - | 1 | 1 |
| 112.50 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 81.76 | 0.00 | - | 1 | 8 | 2025-01-17 | 311.50 | 0.00 | - | 3 | 3 |
| 203.50 | 0.00 | - | 1 | 25 | 2025-03-21 | 273.10 | 0.00 | - | 3 | 5 |
| 242.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 414.80 | 0.00 | - | 1 | 4 |
| 349.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 382.50 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.