Singapore markets open in 42 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,512.72 +1,687.90 (+2.45%) CMC Crypto 200
1,473.36 +26.21 (+1.81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -1.65 | -56.90% | 16 | 74 | 2024-06-21 | 141.90 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.30 | -6.10 | -49.19% | 7 | 78 | 2024-07-19 | 223.05 | -75.11 | -25.19% | 1 | 2 |
| 44.30 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 60.60 | 0.00 | - | 1 | 139 | 2024-09-20 | 208.90 | 0.00 | - | - | 3 |
| 88.72 | -43.38 | -32.84% | 2 | 338 | 2024-12-20 | - | - | - | - | - |
| 97.73 | -45.27 | -31.66% | 1 | 243 | 2025-01-17 | 325.90 | 0.00 | - | 1 | 1 |
| 176.26 | 0.00 | - | 15 | 18 | 2025-03-21 | 264.00 | 0.00 | - | - | 5 |
| 225.00 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 314.80 | 0.00 | - | 1 | 125 | 2026-01-16 | 370.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.