Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,337.57 -11.30 (-0.34%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,421.90 +18.86 (+0.10%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,095.03 +650.23 (+0.95%) CMC Crypto 200
1,448.84 -19.10 (-1.30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.35 | -58.33% | 12 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.69 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.40 | -1.23 | -26.57% | 2 | 14 | 2024-06-21 | 395.50 | 0.00 | - | 1 | 0 |
| 10.97 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 22.20 | 0.00 | - | 2 | 21 | 2024-07-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 75.69 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 133.20 | 0.00 | - | 2 | 10 | 2024-12-20 | 219.50 | 0.00 | - | 1 | 1 |
| 141.22 | 0.00 | - | 1 | 34 | 2025-01-17 | 396.60 | 0.00 | - | 1 | 7 |
| 194.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 273.10 | 0.00 | - | 2 | 35 |
| 109.00 | 0.00 | - | 7 | 7 | 2025-06-20 | 297.00 | 0.00 | - | 2 | 6 |
| 322.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 337.42 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.