Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +366.65 (+0.54%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.23 | +38.80% | 84 | 55 | 2024-06-07 | - | - | - | - | - |
| 10.90 | -0.58 | -5.05% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 17.00 | +3.00 | +21.43% | 19 | 406 | 2024-06-21 | 97.05 | 0.00 | - | 1 | 32 |
| 23.27 | +3.27 | +16.35% | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 49.30 | 0.00 | - | 29 | 64 | 2024-07-19 | 102.15 | 0.00 | - | 1 | 74 |
| 79.35 | +4.85 | +6.51% | 2 | 14 | 2024-08-16 | 144.99 | +29.19 | +25.21% | 1 | 12 |
| 87.00 | 0.00 | - | 1 | 132 | 2024-09-20 | 170.00 | 0.00 | - | 2 | 21 |
| 172.80 | 0.00 | - | 2 | 26 | 2024-12-20 | 206.20 | +8.90 | +4.51% | 1 | 31 |
| 166.79 | -50.41 | -23.21% | 1 | 173 | 2025-01-17 | 177.40 | 0.00 | - | 12 | 29 |
| 110.05 | 0.00 | - | - | 1 | 2025-03-21 | 240.50 | 0.00 | - | 2 | 9 |
| 305.75 | 0.00 | - | 10 | 67 | 2025-06-20 | 267.00 | +12.50 | +4.91% | 3 | 38 |
| 368.00 | 0.00 | - | 5 | 117 | 2026-01-16 | 345.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.