Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,312.21 -1.27 (-0.04%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,623.88 +70.27 (+0.36%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,698.78 -577.68 (-0.86%) CMC Crypto 200
1,360.69 -13.15 (-0.96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | -0.27 | -2.71% | 16 | 41 | 2024-05-24 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 25.42 | +25.42 | +80.28% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 37.68 | +7.96 | +26.78% | 6 | 31 | 2024-06-21 | 74.60 | -85.80 | -53.49% | 1 | 2 |
| 53.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 117.30 | 0.00 | - | 8 | 8 |
| 134.32 | 0.00 | - | 1 | 10 | 2024-09-20 | 165.00 | 0.00 | - | 1 | 3 |
| 175.68 | 0.00 | - | 1 | 1 | 2024-12-20 | 231.70 | 0.00 | - | 6 | 6 |
| 64.30 | 0.00 | - | 2 | 16 | 2025-01-17 | 329.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-03-21 | 234.30 | 0.00 | - | 2 | 4 |
| 295.11 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
| 243.85 | 0.00 | - | 3 | 3 | 2026-01-16 | 402.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.