Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,128.62 -3,194.64 (-4.97%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1740.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 2 | 7 | 2024-06-28 | 155.43 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 2024-07-12 | 80.00 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 2 | 39 | 2024-07-19 | 169.04 | 0.00 | - | 1 | 4 |
| 12.87 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 52.53 | 0.00 | - | 1 | 4 | 2024-08-16 | 125.00 | 0.00 | - | 1 | 1 |
| 127.90 | 0.00 | - | 2 | 5 | 2024-09-20 | 129.90 | 0.00 | - | 1 | 5 |
| 68.20 | 0.00 | - | 7 | 9 | 2024-10-18 | 159.30 | 0.00 | - | 6 | 6 |
| 119.60 | 0.00 | - | 3 | 16 | 2024-12-20 | 230.50 | 0.00 | - | 5 | 14 |
| 112.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 192.00 | 0.00 | - | 1 | 78 |
| 162.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 207.30 | 0.00 | - | 36 | 40 |
| 294.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.90 | 0.00 | - | 1 | 2 |
| 395.92 | 0.00 | - | 2 | 9 | 2026-01-16 | 284.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.