Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,267.72 +36.67 (+0.45%) Bitcoin USD
68,305.66 +446.21 (+0.66%) CMC Crypto 200
1,431.66 +3.09 (+0.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1670.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 2.70 | +0.05 | +1.89% | 6 | 30 |
| 50.50 | 0.00 | - | 1 | 7 | 2024-06-07 | 20.37 | 0.00 | - | 1 | 14 |
| 75.20 | 0.00 | - | - | 4 | 2024-06-14 | 37.00 | 0.00 | - | 1 | 1 |
| 80.70 | 0.00 | - | 1 | 16 | 2024-06-21 | 21.90 | 0.00 | - | 1 | 24 |
| 91.97 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 37.95 | +37.95 | - | - | 3 |
| 103.35 | 0.00 | - | 2 | 26 | 2024-07-19 | 30.80 | 0.00 | - | 1 | 19 |
| 133.50 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| 169.00 | 0.00 | - | 2 | 14 | 2024-09-20 | 107.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.