Singapore markets close in 37 minutes
Straits Times Index
3,310.61 -2.87 (-0.09%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,608.30 +54.69 (+0.28%) FTSE 100
8,447.79 +27.53 (+0.33%) Bitcoin USD
66,913.16 -333.62 (-0.50%) CMC Crypto 200
1,367.71 +13.29 (+0.98%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 19 | 0 |
| 79.65 | 0.00 | - | 3 | 0 | 2024-05-31 | 9.75 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 17.70 | 0.00 | - | 1 | 0 |
| 97.42 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 88.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 0 |
| 129.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 40.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 76.80 | 0.00 | - | 4 | 0 |
| 163.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 221.08 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 148.25 | 0.00 | - | 3 | 0 |
| 279.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 157.66 | 0.00 | - | 1 | 0 |
| 261.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 200.00 | 0.00 | - | 15 | 0 |
| 422.00 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.