Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,309.66 -3.82 (-0.12%) Nikkei
39,192.45 +405.07 (+1.04%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,067.27 -37.90 (-0.06%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.97 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.46 | 0.00 | - | 2 | 0 |
| 65.67 | 0.00 | - | - | 0 | 2024-05-31 | 8.40 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.75 | 0.00 | - | 1 | 0 |
| 147.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 31.40 | 0.00 | - | 5 | 0 |
| 172.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 123.40 | 0.00 | - | 1 | 0 |
| 237.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 123.80 | 0.00 | - | 6 | 0 |
| 434.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 287.71 | 0.00 | - | 2 | 17 |
| 228.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 241.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.