Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,128.62 -3,194.64 (-4.97%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1630.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 11 | 22 | 2024-06-28 | 60.67 | 0.00 | - | 3 | 2 |
| 19.20 | 0.00 | - | 5 | 4 | 2024-07-05 | 65.00 | 0.00 | - | 1 | 5 |
| 23.00 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 34.91 | 0.00 | - | 2 | 30 | 2024-07-19 | 78.90 | 0.00 | - | 1 | 36 |
| 40.28 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 60.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 105.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 63.40 | 0.00 | - | 1 | 5 |
| 184.14 | 0.00 | - | 1 | 14 | 2024-09-20 | 117.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.