Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,778.11 +2,370.60 (+4.13%) CMC Crypto 200
1,285.78 +15.03 (+1.18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +2.70 | +27.00% | 36 | 58 | 2024-05-03 | - | - | - | - | - |
| 20.84 | +5.84 | +38.93% | 3 | 8 | 2024-05-10 | - | - | - | - | - |
| 27.00 | +6.00 | +28.57% | 2 | 47 | 2024-05-17 | 171.27 | 0.00 | - | 4 | 31 |
| 19.40 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 7 | 2024-05-31 | 229.30 | 0.00 | - | 3 | 3 |
| 17.90 | 0.00 | - | 1 | 114 | 2024-06-21 | 156.18 | -3.12 | -1.96% | 1 | 15 |
| 21.70 | 0.00 | - | 2 | 11 | 2024-07-19 | 143.40 | 0.00 | - | 1 | 11 |
| 111.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 238.52 | 0.00 | - | 1 | 13 |
| 122.30 | 0.00 | - | 6 | 7 | 2024-12-20 | 302.72 | 0.00 | - | - | 1 |
| 171.31 | 0.00 | - | 1 | 46 | 2025-01-17 | 236.90 | 0.00 | - | 1 | 18 |
| 330.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
| 248.93 | 0.00 | - | 10 | 12 | 2026-01-16 | 316.20 | -99.88 | -24.00% | 5 | 2 |
© 2024 Yahoo. All rights reserved.