Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,211.59 -3,090.94 (-4.81%) CMC Crypto 200
1,261.46 -48.26 (-3.68%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1610.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 5 | 7 | 2024-06-28 | 31.63 | 0.00 | - | 1 | 3 |
| 28.20 | 0.00 | - | 3 | 6 | 2024-07-05 | 55.42 | 0.00 | - | 1 | 5 |
| 40.59 | 0.00 | - | 2 | 3 | 2024-07-12 | 51.55 | 0.00 | - | - | 1 |
| 44.55 | 0.00 | - | 6 | 23 | 2024-07-19 | 53.80 | 0.00 | - | 4 | 17 |
| 79.55 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 91.38 | 0.00 | - | 20 | 22 | 2024-08-16 | 94.00 | 0.00 | - | 1 | 3 |
| 111.50 | 0.00 | - | 2 | 17 | 2024-09-20 | 107.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.