Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.69 -861.39 (-1.26%) CMC Crypto 200
1,421.82 -6.75 (-0.47%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 6.50 | 0.00 | - | 3 | 8 |
| 156.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 7.47 | -5.03 | -40.24% | 2 | 11 |
| - | - | - | - | - | 2024-06-28 | 15.25 | 0.00 | - | 1 | 0 |
| 195.00 | 0.00 | - | 2 | 15 | 2024-07-19 | 24.10 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 2024-08-16 | 51.20 | 0.00 | - | 1 | 8 |
| 213.00 | 0.00 | - | 3 | 18 | 2024-09-20 | 78.30 | 0.00 | - | 4 | 0 |
| 312.95 | 0.00 | - | 5 | 5 | 2026-01-16 | 465.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.