Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,502.29 +634.52 (+1.04%) CMC Crypto 200
1,274.45 -9.38 (-0.73%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.05 | -0.19 | -8.48% | 5 | 26 |
| - | - | - | - | - | 2024-07-12 | 9.37 | 0.00 | - | 1 | 3 |
| 60.75 | 0.00 | - | 1 | 4 | 2024-07-19 | 11.00 | -6.85 | -38.38% | 1 | 27 |
| 86.10 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 88.35 | 0.00 | - | - | 1 | 2024-08-02 | 44.22 | +7.59 | +20.72% | 1 | 23 |
| 139.00 | 0.00 | - | 6 | 11 | 2024-08-16 | 69.60 | 0.00 | - | 1 | 6 |
| 188.00 | 0.00 | - | 1 | 43 | 2024-09-20 | 94.10 | 0.00 | - | 2 | 14 |
| 287.53 | 0.00 | - | 1 | 14 | 2026-01-16 | 249.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.