Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.49 +40.70 (+0.79%) Dow
38,771.48 +95.80 (+0.25%) Nasdaq
16,307.15 +150.82 (+0.93%) Bitcoin USD
62,908.68 -1,045.85 (-1.64%) CMC Crypto 200
1,358.77 +46.15 (+3.52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:1560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.68 | +27.88 | +35.84% | 3 | 7 | 2024-05-10 | 1.90 | -2.90 | -60.42% | 25 | 3 |
| 90.19 | 0.00 | - | 15 | 68 | 2024-05-17 | 6.42 | -5.78 | -47.38% | 5 | 43 |
| 102.20 | 0.00 | - | 1 | 4 | 2024-05-24 | 12.20 | -92.30 | -88.33% | 8 | 1 |
| 130.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 32.50 | +3.82 | +13.32% | 1 | 39 |
| 163.80 | 0.00 | - | 1 | 10 | 2024-07-19 | 41.97 | -98.42 | -70.10% | 1 | 6 |
| 213.81 | +88.51 | +70.64% | 1 | 10 | 2024-09-20 | 255.68 | 0.00 | - | 2 | 22 |
| 205.45 | 0.00 | - | 1 | 3 | 2025-01-17 | 135.53 | 0.00 | - | 1 | 19 |
| 188.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 235.80 | 0.00 | - | 2 | 10 |
| 260.37 | 0.00 | - | 2 | 7 | 2026-01-16 | 353.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.