Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,503.83 +463.83 (+0.76%) CMC Crypto 200
1,275.40 -8.43 (-0.66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.67 | -2.96 | -2.47% | 10 | 1 | 2024-07-05 | 1.50 | +0.51 | +51.52% | 11 | 5 |
| - | - | - | - | - | 2024-07-12 | 10.17 | 0.00 | - | 4 | 7 |
| 107.00 | 0.00 | - | 7 | 17 | 2024-07-19 | 10.60 | +0.75 | +7.61% | 3 | 97 |
| - | - | - | - | - | 2024-07-26 | 13.35 | -7.30 | -35.35% | 6 | 5 |
| - | - | - | - | - | 2024-08-02 | 38.22 | -5.63 | -12.84% | 1 | 3 |
| 115.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 38.60 | 0.00 | - | 7 | 186 |
| 143.00 | 0.00 | - | 1 | 26 | 2024-09-20 | 52.00 | 0.00 | - | 1 | 55 |
| 343.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 91.80 | 0.00 | - | 1 | 5 |
| 219.00 | 0.00 | - | 2 | 46 | 2025-01-17 | 135.10 | 0.00 | - | 1 | 10 |
| 481.07 | 0.00 | - | 2 | 9 | 2026-01-16 | 194.55 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.