Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,307.86 +10.97 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,477.32 +270.19 (+1.48%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,375.83 +1,809.34 (+3.14%) CMC Crypto 200
1,295.09 +18.11 (+1.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 40 | 0 | 2024-05-03 | 75.00 | 0.00 | - | 2 | 0 |
| 25.79 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 51.20 | 0.00 | - | 10 | 0 | 2024-05-17 | 170.30 | 0.00 | - | 2 | 0 |
| 20.72 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 52.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 179.10 | 0.00 | - | 1 | 0 |
| 83.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 125.50 | 0.00 | - | 1 | 0 |
| 126.07 | 0.00 | - | 4 | 0 | 2024-09-20 | 224.04 | 0.00 | - | 1 | 0 |
| 138.95 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 242.00 | 0.00 | - | 1 | 0 |
| 260.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 304.02 | 0.00 | - | 1 | 0 |
| 384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 271.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.