Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,428.91 +394.79 (+0.65%) CMC Crypto 200
1,275.56 -8.27 (-0.64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.20 | +32.68 | +34.57% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 2.88 | 0.00 | - | 6 | 6 |
| 136.60 | +46.60 | +51.78% | 1 | 8 | 2024-07-19 | 17.95 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-26 | 42.18 | 0.00 | - | 2 | 2 |
| 119.80 | 0.00 | - | 1 | 23 | 2024-08-16 | 66.90 | 0.00 | - | - | 1 |
| 141.75 | 0.00 | - | 3 | 3 | 2024-09-20 | 78.85 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-12-20 | 105.60 | 0.00 | - | 2 | 0 |
| 452.40 | 0.00 | - | 2 | 11 | 2026-01-16 | 418.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.