Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.01 +1,896.07 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.21 | +66.21 | +110.35% | 10 | 9 | 2024-05-10 | 1.71 | -134.29 | -98.74% | 2 | 4 |
| 158.70 | +94.60 | +147.58% | 1 | 29 | 2024-05-17 | 5.50 | -61.70 | -91.82% | 9 | 23 |
| - | - | - | - | - | 2024-05-24 | 164.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 87.93 | 0.00 | - | 1 | 3 |
| 156.65 | 0.00 | - | 2 | 7 | 2024-07-19 | 168.35 | 0.00 | - | 1 | 11 |
| 248.10 | +93.80 | +60.79% | 1 | 7 | 2024-09-20 | 74.39 | -77.88 | -51.15% | 2 | 14 |
| 458.00 | +103.97 | +29.37% | 3 | 8 | 2026-01-16 | 350.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.