Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,196.81 +2,819.00 (+4.75%) CMC Crypto 200
1,343.27 +66.29 (+5.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | +73.64 | +126.18% | 60 | 198 | 2024-05-03 | 0.05 | -52.16 | -99.90% | 94 | 75 |
| 137.71 | +73.21 | +113.50% | 159 | 169 | 2024-05-10 | 1.20 | -59.45 | -98.02% | 78 | 6 |
| 146.05 | +79.06 | +118.02% | 29 | 229 | 2024-05-17 | 3.90 | -59.98 | -93.89% | 55 | 175 |
| 53.40 | 0.00 | - | 1 | 44 | 2024-05-24 | 7.10 | -149.71 | -95.47% | 1 | 1 |
| 158.00 | +87.00 | +122.54% | 1 | 46 | 2024-05-31 | 8.58 | -68.42 | -88.86% | 3 | 4 |
| 168.10 | +73.10 | +76.95% | 27 | 132 | 2024-06-21 | 20.50 | -62.12 | -75.19% | 14 | 115 |
| 195.97 | +79.66 | +68.49% | 13 | 92 | 2024-07-19 | 33.72 | -61.28 | -64.51% | 4 | 105 |
| 254.35 | +94.40 | +59.02% | 2 | 49 | 2024-09-20 | 69.60 | -114.20 | -62.13% | 2 | 132 |
| 322.45 | +128.25 | +66.04% | 3 | 11 | 2024-12-20 | - | - | - | - | - |
| 334.00 | +105.30 | +46.04% | 2 | 108 | 2025-01-17 | 172.50 | 0.00 | - | 21 | 91 |
| 159.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 388.04 | +92.94 | +31.49% | 1 | 29 | 2025-06-20 | 269.00 | 0.00 | - | 1 | 39 |
| 481.64 | +131.54 | +37.57% | 10 | 45 | 2026-01-16 | 200.00 | -52.70 | -20.85% | 2 | 100 |
© 2024 Yahoo. All rights reserved.