Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,236.11 +1,540.05 (+2.42%) CMC Crypto 200
1,405.87 +93.24 (+7.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.31 | 0.00 | - | 63 | 0 |
| 160.44 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 188.58 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.75 | 0.00 | - | 46 | 0 |
| 41.47 | 0.00 | - | 1 | 0 | 2024-06-07 | 146.55 | 0.00 | - | - | 0 |
| 173.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.57 | 0.00 | - | 1 | 0 |
| 226.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 31.00 | 0.00 | - | 2 | 0 |
| 165.16 | 0.00 | - | 3 | 0 | 2024-09-20 | 181.50 | 0.00 | - | 10 | 0 |
| 470.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 263.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.