Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,536.00 +676.43 (+1.11%) CMC Crypto 200
1,274.54 -9.29 (-0.72%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.47 | -0.48 | -50.53% | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 5.13 | 0.00 | - | 1 | 0 |
| 180.31 | 0.00 | - | 1 | 20 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-26 | 6.80 | 0.00 | - | 5 | 5 |
| 169.00 | 0.00 | - | 22 | 22 | 2024-08-16 | 36.98 | 0.00 | - | 1 | 4 |
| 278.80 | 0.00 | - | 1 | 61 | 2024-09-20 | 28.60 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-12-20 | 97.50 | 0.00 | - | 1 | 3 |
| 315.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 290.00 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.