Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,232.43 +60.28 (+0.74%) Bitcoin USD
61,150.12 +2,734.87 (+4.68%) CMC Crypto 200
1,308.60 +31.62 (+2.48%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 15 | 34 | 2024-05-03 | 35.80 | 0.00 | - | 205 | 206 |
| 82.00 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 90.33 | 0.00 | - | 12 | 40 | 2024-05-17 | 75.00 | 0.00 | - | 2 | 73 |
| 113.00 | 0.00 | - | 1 | 37 | 2024-06-21 | 64.01 | 0.00 | - | 2 | 22 |
| 110.12 | 0.00 | - | 3 | 6 | 2024-07-19 | 135.15 | 0.00 | - | 32 | 32 |
| 162.40 | 0.00 | - | 1 | 13 | 2024-09-20 | 135.70 | 0.00 | - | 1 | 9 |
| 225.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 152.47 | 0.00 | - | 1 | 7 |
| 288.30 | 0.00 | - | 2 | 1 | 2025-06-20 | 198.00 | 0.00 | - | 1 | 6 |
| 377.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 257.85 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.