Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,668.00 +301.10 (+0.52%) CMC Crypto 200
1,249.70 -21.05 (-1.66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 4 | 0 | 2024-05-03 | 51.00 | 0.00 | - | 3 | 0 |
| 66.60 | 0.00 | - | 11 | 0 | 2024-05-10 | 65.13 | 0.00 | - | 2 | 0 |
| 67.30 | 0.00 | - | 12 | 0 | 2024-05-17 | 66.90 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-24 | 70.35 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | - | 0 | 2024-05-31 | 70.10 | 0.00 | - | 17 | 0 |
| 102.98 | 0.00 | - | 6 | 0 | 2024-06-21 | 80.90 | 0.00 | - | 2 | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 146.40 | 0.00 | - | 1 | 0 |
| 122.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 129.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 154.63 | 0.00 | - | 1 | 0 |
| 327.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 226.00 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.