Singapore markets open in 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,609.62 -975.91 (-1.53%) CMC Crypto 200
1,297.39 -67.74 (-4.97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.95 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.50 | -0.26 | -34.21% | 2 | 16 |
| 234.54 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.80 | -0.68 | -45.95% | 3 | 24 |
| 88.60 | 0.00 | - | - | 1 | 2024-05-24 | 70.60 | 0.00 | - | 10 | 12 |
| 89.17 | 0.00 | - | 2 | 7 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 3 |
| 104.83 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.13 | -4.50 | -52.14% | 1 | 2 |
| 249.00 | 0.00 | - | 1 | 16 | 2024-06-21 | 86.80 | 0.00 | - | 1 | 12 |
| 140.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 11.72 | -55.18 | -82.48% | 2 | 1 |
| 276.65 | 0.00 | - | 3 | 13 | 2024-09-20 | 40.50 | -87.65 | -68.40% | 1 | 11 |
| 230.30 | 0.00 | - | 4 | 1 | 2024-12-20 | 82.27 | 0.00 | - | 1 | 1 |
| 367.82 | 0.00 | - | 2 | 21 | 2025-01-17 | 86.00 | 0.00 | - | 1 | 15 |
| 258.00 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 259.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 143.30 | 0.00 | - | 5 | 7 |
| 284.74 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.