Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,435.88 +148.64 (+0.23%) CMC Crypto 200
1,352.69 -7.64 (-0.56%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.50 | -1.72 | -77.48% | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 3.80 | 0.00 | - | - | 1 |
| 180.91 | 0.00 | - | 5 | 14 | 2024-07-19 | 7.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-26 | 10.42 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-08-16 | 16.20 | 0.00 | - | 1 | 0 |
| 333.42 | 0.00 | - | 1 | 11 | 2024-09-20 | 38.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 47.81 | 0.00 | - | 1 | 3 |
| 358.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 52.50 | 0.00 | - | 1 | 20 |
| 374.80 | 0.00 | - | 1 | 23 | 2025-01-17 | 77.78 | 0.00 | - | 6 | 14 |
| 340.47 | 0.00 | - | 10 | 8 | 2025-03-21 | - | - | - | - | - |
| 247.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 99.50 | 0.00 | - | 4 | 5 |
| 503.01 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.