Singapore markets open in 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,469.01 -795.21 (-1.26%) CMC Crypto 200
1,293.40 -71.72 (-5.25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.90 | 0.00 | - | 5 | 14 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 8 |
| 300.00 | +57.14 | +23.53% | 10 | 196 | 2024-05-17 | 0.64 | -0.36 | -36.00% | 1 | 117 |
| 273.66 | 0.00 | - | 1 | 8 | 2024-05-24 | 1.27 | 0.00 | - | 1 | 2 |
| 245.20 | 0.00 | - | 1 | 8 | 2024-05-31 | 2.13 | -97.67 | -97.87% | 5 | 6 |
| 112.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.55 | -1.54 | -37.65% | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 5.65 | 0.00 | - | 1 | 1 |
| 296.02 | +8.92 | +3.11% | 1 | 65 | 2024-06-21 | 3.75 | -2.19 | -36.87% | 3 | 150 |
| 305.80 | 0.00 | - | 2 | 9 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 48 |
| 347.92 | +9.68 | +2.86% | 1 | 25 | 2024-09-20 | 39.30 | 0.00 | - | 8 | 143 |
| 400.17 | +173.42 | +76.48% | 1 | 1 | 2024-12-20 | 77.70 | 0.00 | - | 1 | 21 |
| 393.21 | 0.00 | - | 3 | 43 | 2025-01-17 | 69.00 | -14.00 | -16.87% | 57 | 462 |
| 264.00 | 0.00 | - | - | 10 | 2025-03-21 | 99.00 | 0.00 | - | 10 | 11 |
| 468.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 130.00 | 0.00 | - | 3 | 14 |
| 520.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 152.00 | -8.00 | -5.00% | 1 | 43 |
© 2024 Yahoo. All rights reserved.