Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.20 +31.05 (+0.38%) Bitcoin USD
61,601.40 +3,223.41 (+5.52%) CMC Crypto 200
1,325.37 +48.39 (+3.79%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:1380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.97 | 0.00 | - | 4 | 10 | 2024-05-03 | 0.05 | -10.17 | -49.88% | 1 | 30 |
| 130.00 | 0.00 | - | 1 | 10 | 2024-05-10 | 16.70 | 0.00 | - | 3 | 7 |
| 264.00 | +163.00 | +161.39% | 1 | 19 | 2024-05-17 | 18.80 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-05-24 | 97.15 | 0.00 | - | 1 | 21 |
| 86.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 65.45 | 0.00 | - | 2 | 2 |
| 82.44 | 0.00 | - | 1 | 1 | 2024-06-07 | 69.53 | 0.00 | - | 1 | 1 |
| 133.00 | 0.00 | - | 2 | 16 | 2024-06-21 | 37.00 | 0.00 | - | 8 | 27 |
| 114.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 91.00 | 0.00 | - | 2 | 15 |
| 160.00 | 0.00 | - | - | 1 | 2024-09-20 | 103.20 | 0.00 | - | 1 | 12 |
| 196.79 | 0.00 | - | 3 | 4 | 2025-01-17 | 129.10 | 0.00 | - | 1 | 8 |
| 274.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 142.27 | 0.00 | - | 1 | 3 |
| 427.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.