Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,857.69 +920.54 (+1.46%) CMC Crypto 200
1,327.13 +50.15 (+3.93%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 2 | 6 | 2024-05-10 | 19.30 | 0.00 | - | 1 | 3 |
| 116.40 | 0.00 | - | 3 | 1 | 2024-05-17 | 1.80 | -13.87 | -88.51% | 6 | 80 |
| - | - | - | - | - | 2024-05-24 | 1.95 | -63.53 | -97.02% | 20 | 21 |
| 164.00 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 123.00 | 0.00 | - | 5 | 17 | 2024-06-21 | 50.30 | 0.00 | - | 1 | 6 |
| 92.50 | 0.00 | - | 2 | 24 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 16 |
| 365.90 | +166.65 | +83.64% | 10 | 27 | 2024-09-20 | 33.60 | -51.60 | -60.56% | 3 | 7 |
| 201.90 | 0.00 | - | - | 5 | 2024-12-20 | 63.25 | -59.76 | -48.58% | 1 | 6 |
| 404.30 | +140.68 | +53.36% | 1 | 4 | 2025-01-17 | 155.00 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2025-03-21 | 128.00 | 0.00 | - | 20 | 20 |
| 268.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 168.60 | 0.00 | - | 1 | 18 |
| 428.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 229.67 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.