Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,304.15 +11.46 (+0.35%) Nikkei
38,289.81 +15.76 (+0.04%) Hang Seng
17,994.97 +231.94 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,262.79 -2,421.33 (-4.06%) CMC Crypto 200
1,256.89 -82.18 (-6.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.50 | 0.00 | - | 3 | 13 | 2024-05-03 | 14.80 | +1.10 | +8.03% | 29 | 65 |
| 120.00 | +11.80 | +10.91% | 1 | 7 | 2024-05-10 | 27.90 | 0.00 | - | 4 | 11 |
| 123.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 29.15 | +5.43 | +22.89% | 1 | 34 |
| 149.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 33.00 | 0.00 | - | 1 | 7 |
| 82.30 | 0.00 | - | - | 1 | 2024-05-31 | 69.80 | 0.00 | - | 2 | 4 |
| 168.70 | 0.00 | - | 2 | 29 | 2024-06-21 | 55.70 | 0.00 | - | 1 | 18 |
| 126.35 | 0.00 | - | 10 | 13 | 2024-07-19 | 51.77 | +1.77 | +3.54% | 1 | 83 |
| 176.15 | 0.00 | - | 12 | 17 | 2024-09-20 | 82.20 | 0.00 | - | 20 | 69 |
| - | - | - | - | - | 2024-12-20 | 119.85 | -16.50 | -12.10% | 21 | 31 |
| 514.45 | 0.00 | - | 1 | 2 | 2026-01-16 | 159.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.