Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,337.83 +5.03 (+0.15%) Nikkei
39,585.13 +2.05 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,298.77 +2,560.23 (+4.22%) CMC Crypto 200
1,314.64 +30.81 (+2.40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.90 | +0.90 | - | 2 | 0 |
| 246.61 | 0.00 | - | - | 2 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 15.56 | 0.00 | - | 1 | 10 |
| 298.17 | 0.00 | - | - | 1 | 2024-12-20 | 90.75 | 0.00 | - | 1 | 1 |
| 245.55 | 0.00 | - | 1 | 15 | 2025-01-17 | 49.50 | 0.00 | - | 3 | 0 |
| 304.00 | 0.00 | - | - | 1 | 2025-06-20 | 133.27 | 0.00 | - | 1 | 2 |
| 402.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 262.00 | 0.00 | - | - | 2 |
| 641.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.