Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,224.34 -765.16 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 6.00 | -16.00 | -72.73% | 13 | 135 |
| - | - | - | - | - | 2024-05-10 | 22.03 | -11.97 | -35.21% | 4 | 116 |
| 121.00 | +16.56 | +15.86% | 4 | 23 | 2024-05-17 | 23.78 | -11.96 | -33.46% | 3 | 159 |
| 176.11 | 0.00 | - | - | 2 | 2024-05-24 | 29.66 | -5.54 | -15.74% | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 28.55 | -29.34 | -50.68% | 1 | 17 |
| 150.11 | 0.00 | - | 1 | 29 | 2024-06-21 | 44.89 | -6.31 | -12.32% | 1 | 54 |
| 173.39 | 0.00 | - | 2 | 3 | 2024-07-19 | 55.40 | 0.00 | - | 2 | 96 |
| 396.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 99.00 | 0.00 | - | 1 | 38 |
| 252.25 | +6.75 | +2.75% | 2 | 42 | 2025-01-17 | 120.20 | 0.00 | - | 2 | 246 |
| 302.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 133.40 | 0.00 | - | 9 | 40 |
| 388.50 | +13.50 | +3.60% | 2 | 10 | 2026-01-16 | 190.10 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.