Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,304.85 +1.66 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,428.47 -149.83 (-0.81%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,646.57 -617.69 (-0.96%) CMC Crypto 200
1,363.92 -1.20 (-0.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 7.30 | 0.00 | - | 1 | 0 |
| 382.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 1 | 0 |
| 112.30 | 0.00 | - | - | 0 | 2024-05-24 | 1.65 | 0.00 | - | 1 | 0 |
| 115.20 | 0.00 | - | - | 0 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 0 |
| 145.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 4 | 0 |
| 410.00 | 0.00 | - | - | 0 | 2024-07-19 | 4.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 57.40 | 0.00 | - | 7 | 0 |
| 441.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 186.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.