Singapore markets open in 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,288.43 -1,212.63 (-1.94%) CMC Crypto 200
1,303.88 +9.21 (+0.71%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.12 | -2.13 | -65.54% | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 1.43 | 0.00 | - | 1 | 3 |
| 373.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 26.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 2.21 | 0.00 | - | 1 | 1 |
| 142.18 | 0.00 | - | 1 | 2 | 2024-06-21 | 43.00 | 0.00 | - | 1 | 16 |
| 476.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 25.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 105.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.