Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,124.02 +576.03 (+0.91%) CMC Crypto 200
1,335.25 +58.27 (+4.56%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -1.45 | -96.67% | 3 | 11 |
| 445.43 | +140.23 | +45.95% | 4 | 11 | 2024-05-17 | 0.55 | -1.40 | -71.79% | 64 | 106 |
| - | - | - | - | - | 2024-05-24 | 7.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 9.30 | -7.80 | -45.61% | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 9.70 | +9.70 | - | - | 0 |
| 473.92 | +178.07 | +60.19% | 1 | 62 | 2024-06-21 | 2.50 | -5.80 | -69.88% | 9 | 281 |
| 480.10 | +25.10 | +5.52% | 1 | 1 | 2024-07-19 | 4.10 | -15.29 | -78.86% | 5 | 22 |
| 490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.00 | -30.50 | -70.11% | 4 | 58 |
| - | - | - | - | - | 2024-12-20 | 69.40 | +69.40 | - | - | 20 |
| 460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 37.89 | -35.91 | -48.66% | 3 | 230 |
| 514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 134.91 | 0.00 | - | 1 | 30 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 100.00 | -27.72 | -21.70% | 1 | 24 |
© 2024 Yahoo. All rights reserved.