Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.05 +18.31 (+0.35%) Dow
38,938.50 +86.23 (+0.22%) Nasdaq
16,390.22 +40.97 (+0.25%) Bitcoin USD
63,476.97 +149.93 (+0.24%) CMC Crypto 200
1,315.13 -50.00 (-3.67%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 5.75 | 0.00 | - | - | 1 |
| 226.60 | 0.00 | - | 2 | 82 | 2024-06-21 | 2.48 | 0.00 | - | 200 | 218 |
| 451.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 12.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 9.30 | 0.00 | - | 112 | 114 |
| - | - | - | - | - | 2024-12-20 | 70.00 | 0.00 | - | - | 1 |
| 500.48 | 0.00 | - | 1 | 5 | 2025-01-17 | 34.42 | 0.00 | - | 3 | 67 |
| 380.43 | 0.00 | - | 2 | 3 | 2025-06-20 | 120.90 | 0.00 | - | 5 | 7 |
| 509.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 90.80 | +0.80 | +0.89% | 1 | 4 |
© 2024 Yahoo. All rights reserved.