Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.47 +32.68 (+0.64%) Dow
38,754.97 +79.29 (+0.21%) Nasdaq
16,271.32 +114.99 (+0.71%) Bitcoin USD
63,374.79 -911.98 (-1.42%) CMC Crypto 200
1,363.72 +51.09 (+3.89%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:1140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 7 | 9 |
| 428.78 | 0.00 | - | - | 1 | 2024-05-17 | 2.92 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 1 | 1 |
| 321.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-19 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 24.30 | 0.00 | - | 1 | 2 |
| 523.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 26.00 | -4.89 | -15.83% | 2 | 28 |
| - | - | - | - | - | 2025-06-20 | 210.00 | 0.00 | - | 1 | 1 |
| 431.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 142.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.