Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,418.27 -327.46 (-0.51%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.81 | +0.76 | +1,520.00% | 2 | 41 |
| - | - | - | - | - | 2024-05-24 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 8.85 | 0.00 | - | 1 | 1 |
| 695.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.40 | +0.05 | +3.70% | 7 | 109 |
| 443.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 20 |
| 672.73 | 0.00 | - | - | 1 | 2024-09-20 | 7.50 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-12-20 | 54.70 | 0.00 | - | - | 2 |
| 625.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 26.17 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 2025-03-21 | 60.10 | 0.00 | - | - | 1 |
| 688.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 55.20 | 0.00 | - | 2 | 31 |
| 492.14 | 0.00 | - | 1 | 6 | 2026-01-16 | 98.48 | 0.00 | - | 1 | 272 |
© 2024 Yahoo. All rights reserved.