Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.46 +14.72 (+0.28%) Dow
38,915.92 +63.65 (+0.16%) Nasdaq
16,379.94 +30.70 (+0.19%) Bitcoin USD
63,446.79 +447.75 (+0.71%) CMC Crypto 200
1,316.13 -49.00 (-3.59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.10 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 581.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 2.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 2.85 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-06-21 | 6.70 | 0.00 | - | 10 | 14 |
| 498.00 | 0.00 | - | - | 1 | 2024-07-19 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 26.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 46.80 | 0.00 | - | 1 | 1 |
| 680.96 | 0.00 | - | 1 | 1 | 2025-06-20 | 89.40 | 0.00 | - | 4 | 5 |
| 600.53 | 0.00 | - | - | 14 | 2026-01-16 | 65.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.