Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,447.99 +448.63 (+0.74%) CMC Crypto 200
1,276.52 -7.31 (-0.57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | - | 1 |
| 660.10 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 4 | 4 |
| 689.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.40 | 0.00 | - | 3 | 4 |
| 714.40 | 0.00 | - | 1 | 32 | 2025-01-17 | 11.00 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2025-03-21 | 18.60 | 0.00 | - | 3 | 3 |
| 784.86 | 0.00 | - | 1 | 5 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 12 |
| 699.01 | 0.00 | - | 2 | 11 | 2026-01-16 | 47.00 | -33.30 | -41.47% | 1 | 32 |
© 2024 Yahoo. All rights reserved.